MarketFriction

Nifty Midcap 150

Broad market · NSE index
21,643.85 -1.02%
Close2026-10-01
52 week range (close)19,430.90 - 23,539.35
P/E28.10
P/B3.79
Dividend yield0.72%

Index level

Drag to pan, scroll or pinch to zoom. Ruler (or Shift + drag) measures a move.

Returns

1 week-3.68%
1 month-6.92%
3 months-5.42%
6 months+11.39%
1 year+1.23%
2 years-3.48%

Valuation history

Constituents

150, best today first
StockCompanyToday
MPHASISMphasis Ltd+4.45%
COFORGECoforge Ltd+4.40%
UBLUnited Breweries Ltd+2.65%
HAVELLSHavells India Ltd+2.36%
FORTISFortis Healthcare Ltd+1.95%
ASTERDMAster DM Quality Care Ltd+1.69%
PERSISTENTPersistent Systems Ltd+1.67%
TATACOMMTata Communications Ltd+1.62%
NYKAAFSN E-Commerce Ventures Ltd+1.55%
APARINDSApar Industries Ltd+1.52%
MAHABANKBank of Maharashtra+1.42%
MFSLMax Financial Services Ltd+1.35%
BHELBharat Heavy Electricals Ltd+1.32%
MANKINDMankind Pharma Ltd+1.25%
GVT&DGE Vernova T&D India Ltd+1.24%
LTTSL&T Technology Services Ltd+1.21%
BAJAJHFLBajaj Housing Finance Ltd+1.11%
ALKEMAlkem Laboratories Ltd+1.09%
KEIKEI Industries Ltd+1.05%
360ONE360 ONE WAM Ltd+0.97%
ICICIPRULIICICI Prudential Life Insurance Company Ltd+0.96%
SUNDARMFINSundaram Finance Ltd+0.94%
PREMIERENEPremier Energies Ltd+0.91%
LENSKARTLenskart Solutions Ltd.+0.89%
IPCALABIpca Laboratories Ltd+0.84%
INDUSTOWERIndus Towers Ltd+0.82%
PAGEINDPage Industries Ltd+0.76%
SRFSRF Ltd+0.55%
PETRONETPetronet LNG Ltd+0.35%
COROMANDELCoromandel International Ltd+0.31%
AUROPHARMAAurobindo Pharma Ltd+0.29%
PRESTIGEPrestige Estates Projects Ltd+0.28%
FEDERALBNKFederal Bank Ltd+0.25%
JSWINFRAJSW Infrastructure Ltd+0.24%
LAURUSLABSLaurus Labs Ltd+0.20%
BIOCONBiocon Ltd+0.11%
GLAXOGlaxosmithkline Pharmaceuticals Ltd+0.06%
LUPINLupin Ltd+0.05%
DALBHARATDalmia Bharat Ltd-0.10%
LGEINDIALG Electronics India Ltd-0.10%
GLENMARKGlenmark Pharmaceuticals Ltd-0.16%
TORNTPOWERTorrent Power Ltd-0.24%
LTFL&T Finance Ltd-0.25%
PHOENIXLTDPhoenix Mills Ltd-0.26%
IRCTCIndian Railway Catering & Tourism Corporation Ltd-0.29%
SCHAEFFLERSchaeffler India Ltd-0.30%
ANTHEMAnthem Biosciences Ltd-0.33%
MOTILALOFSMotilal Oswal Financial Services Ltd-0.41%
CRISILCRISIL Ltd-0.50%
HDBFSHDB Financial Services Ltd-0.50%
MEDANTAGlobal Health Ltd-0.56%
BANKINDIABank of India-0.58%
MARICOMarico Ltd-0.59%
IREDAIndian Renewable Energy Development Agency Ltd-0.61%
OBEROIRLTYOberoi Realty Ltd-0.63%
BERGEPAINTBerger Paints India Ltd-0.67%
HEXTHexaware Technologies Ltd-0.74%
EXIDEINDExide Industries Ltd-0.76%
TATAINVESTTata Investment Corporation Ltd-0.81%
LICILife Insurance Corporation of India-0.85%
THERMAXThermax Ltd-0.93%
YESBANKYes Bank Ltd-0.95%
PIRAMALFINPiramal Finance Ltd-1.01%
OILOil India Ltd-1.04%
ABBOTINDIAAbbott India Ltd-1.05%
AJANTPHARMAjanta Pharma Ltd-1.10%
AIAENGAIA Engineering Ltd-1.15%
LINDEINDIALinde India Ltd-1.19%
CONCORContainer Corporation Of India Ltd-1.23%
MRFMRF Ltd-1.25%
IDFCFIRSTBIDFC First Bank Ltd-1.29%
PAYTMOne 97 Communications Ltd-1.31%
AIILAuthum Investment & Infrastructure Ltd-1.34%
HEROMOTOCOHero MotoCorp Ltd-1.39%
UNITDSPRUnited Spirits Ltd-1.40%
FLUOROCHEMGujarat Fluorochemicals Ltd-1.45%
WAAREEENERWaaree Energies Ltd-1.45%
NHPCNHPC Ltd-1.46%
ABCAPITALAditya Birla Capital Ltd-1.46%
INDHOTELIndian Hotels Co Ltd-1.46%
SUZLONSuzlon Energy Ltd-1.47%
TIINDIATube Investments of India Ltd-1.47%
VMMVishal Mega Mart Ltd-1.49%
HINDPETROHindustan Petroleum Corporation Ltd-1.53%
DABURDabur India Ltd-1.54%
M&MFINMahindra & Mahindra Financial Services Ltd-1.57%
VOLTASVoltas Ltd-1.57%
INDIANBIndian Bank-1.58%
BALKRISINDBalkrishna Industries Ltd-1.58%
NAUKRIInfo Edge (India) Ltd-1.60%
COLPALColgate-Palmolive (India) Ltd-1.60%
INDUSINDBKIndusInd Bank Ltd-1.61%
ICICIAMCICICI Prudential Asset Management Co Ltd-1.67%
ICICIGIICICI Lombard General Insurance Company Ltd-1.70%
ESCORTSEscorts Kubota Ltd-1.76%
NATIONALUMNational Aluminium Company Ltd-1.77%
ATGLAdani Total Gas Ltd-1.83%
IOBIndian Overseas Bank-1.87%
GODREJINDGodrej Industries Ltd-1.90%
ASTRALAstral Ltd-1.93%
JSWENERGYJSW Energy Ltd-1.96%
JSLJindal Stainless Ltd-1.97%
OFSSOracle Financial Services Software Ltd-1.98%
SHREECEMShree Cement Ltd-1.99%
BDLBharat Dynamics Ltd-2.00%
GODREJPROPGodrej Properties Ltd-2.01%
SUPREMEINDSupreme Industries Ltd-2.06%
GROWWBillionbrains Garage Ventures Ltd-2.07%
ENDURANCEEndurance Technologies Ltd-2.07%
GMRAIRPORTGMR Airports Ltd-2.09%
COCHINSHIPCochin Shipyard Ltd-2.13%
PATANJALIPatanjali Foods Ltd-2.16%
GICREGeneral Insurance Corporation of India-2.19%
HINDCOPPERHindustan Copper Ltd-2.22%
GODFRYPHLPGodfrey Phillips India Ltd-2.23%
NAM-INDIANippon Life India Asset Management Ltd-2.24%
AUBANKAU Small Finance Bank Ltd-2.31%
RVNLRail Vikas Nigam Ltd-2.36%
ASHOKLEYAshok Leyland Ltd-2.41%
NTPCGREENNTPC Green Energy Ltd-2.44%
JKCEMENTJ K Cements Ltd-2.44%
NMDCNMDC Ltd-2.48%
SBICARDSBI Cards & Payment Services Ltd-2.57%
LODHALodha Developers Ltd-2.59%
BHARATFORGBharat Forge Ltd-2.65%
NHNarayana Hrudayalaya Ltd-2.79%
JUBLFOODJubilant Foodworks Ltd-2.91%
MCXMulti Commodity Exchange of India Ltd-2.92%
KPRMILLK P R Mill Ltd-2.93%
RADICORadico Khaitan Ltd-2.95%
HUDCOHousing & Urban Development Corporation Ltd-3.03%
FACTFertilizers & Chemicals Travancore Ltd-3.03%
DIXONDixon Technologies (India) Ltd-3.05%
BHARTIHEXABharti Hexacom Ltd-3.18%
PIINDP I Industries Ltd-3.20%
NLCINDIANLC India Ltd-3.25%
APLAPOLLOAPL Apollo Tubes Ltd-3.40%
ITCHOTELSITC Hotels Ltd-3.42%
RECLTDREC Ltd-3.76%
BLUESTARCOBlue Star Ltd-3.85%
SAILSteel Authority of India Ltd-3.85%
MEESHOMeesho Ltd-3.98%
LICHSGFINLIC Housing Finance Ltd-4.00%
UPLUPL Ltd-4.25%
KALYANKJILKalyan Jewellers India Ltd-4.46%
SWIGGYSwiggy Ltd-4.84%
UNOMINDAUno Minda Ltd-5.04%
LLOYDSMELloyds Metals & Energy Ltd-5.69%
POLICYBZRPB Fintech Ltd-7.89%
EMBASSYEmbassy Office Parks REIT
Data: NSE and BSE daily reports, company filings. Numbers only, not investment advice, not a SEBI-registered research service.AboutMethodologyFAQResearchContactTermsPrivacyDisclaimerUpdated 2026-10-03