MarketFriction

Indices

2026-10-01 · NSE daily index file
Nifty 50 22,421.95 -0.88%Nifty Bank 54,450.75 -0.33%Nifty Midcap 100 58,732.00 -1.01%Nifty Smallcap 100 19,058.65 -0.97%India VIX 14.46 +7.15%

All NSE indices

IndexCloseToday1 month1 yearP/EP/BDiv yield
Nifty 5022,421.95-0.88%-6.8%-9.9%19.22.751.23
Nifty Next 5068,981.35-1.10%-5.3%+1.0%18.13.311.06
Nifty 10023,516.50-0.92%-6.5%-8.0%19.02.841.20
Nifty 20013,046.45-0.94%-6.7%-6.2%20.22.991.09
Nifty 50021,857.75-0.97%-6.4%-5.1%21.63.061.03
Nifty Midcap 5016,840.35-1.11%-7.7%+3.9%29.83.650.68
NIFTY Midcap 10058,732.00-1.01%-7.3%+2.0%27.73.730.65
Nifty Midcap 15021,643.85-1.02%-6.9%+1.2%28.13.790.72
NIFTY Smallcap 10019,058.65-0.97%-4.2%+6.1%37.43.690.55
Nifty Smallcap 25017,589.05-1.18%-4.2%+3.2%34.03.380.62
Nifty Microcap 25025,911.80-1.29%-1.4%+9.5%26.93.130.46
Nifty Total Market12,382.30-0.99%-6.1%-4.4%21.83.071.01
India VIX14.46+7.15%+25.8%+34.1%
IndexCloseToday1 month1 yearP/EP/BDiv yield
Nifty Auto25,384.95-3.46%-10.9%-5.1%29.53.971.15
Nifty Bank54,450.75-0.33%-5.2%-1.0%12.91.640.73
Nifty Financial Services24,556.10-0.38%-5.6%-6.4%15.12.271.01
Nifty Private Bank26,697.25+0.01%-3.8%-0.3%16.51.910.68
Nifty PSU Bank7,937.80-0.98%-6.7%+7.4%7.21.100.81
Nifty IT28,304.70+2.17%-10.1%-18.1%17.84.962.83
Nifty Pharma26,311.55-0.48%-1.8%+19.7%40.74.950.54
Nifty Healthcare Index16,095.55-0.26%-3.4%+11.4%41.95.320.48
Nifty FMCG43,789.85-1.61%-5.7%-20.5%30.47.271.08
Nifty Metal12,460.70-2.35%-5.5%+23.6%16.32.651.47
Nifty Energy36,388.15-0.68%-3.8%+3.2%14.42.001.90
Nifty Oil & Gas10,474.85-1.32%-6.0%-6.6%10.41.291.88
Nifty Realty835.00-1.46%-6.3%-4.7%35.43.650.50
Nifty Media1,546.30-2.33%-1.0%-2.9%40.81.680.48
Nifty Consumer Durables35,927.80-1.91%-9.9%-6.3%57.79.260.42
Nifty Chemicals27,944.45-1.48%-7.1%-4.7%41.93.680.57
Nifty India Defence9,142.55-1.45%-5.2%+12.4%57.010.820.51
Nifty Capital Markets5,041.80-0.94%-6.5%+19.5%41.810.710.68
Nifty Infrastructure8,605.15-1.47%-6.6%-5.2%21.52.561.01
Nifty Commodities9,130.25-1.93%-5.9%+1.4%14.61.891.54
Nifty PSE9,208.65-1.62%-4.7%-5.8%10.41.622.81
Nifty CPSE6,120.10-1.74%-4.2%-5.8%11.81.782.99
Nifty MNC29,972.45-1.20%-7.8%-0.7%34.66.951.42
Nifty India Consumption10,862.95-1.89%-7.8%-11.3%36.46.520.85
Nifty Services Sector28,957.90-0.19%-5.8%-10.4%20.43.391.63
Nifty Capital Goods16,378.92-0.42%-5.6%44.08.920.60
Nifty Telecommunications3,697.51+0.55%-1.0%14.67.830.48
IndexCloseToday1 month1 yearP/EP/BDiv yield
NIFTY Alpha Low-Volatility 3024,935.10-1.13%-7.4%-5.2%24.03.781.03
NIFTY Alpha Quality Low-Volatility 3021,292.00-1.22%-6.9%-5.4%27.55.931.37
NIFTY Alpha Quality Value Low-Volatility 3018,721.05-1.45%-7.0%-10.0%15.52.631.73
NIFTY LargeMidcap 25015,604.70-0.97%-6.7%-3.4%22.63.250.96
NIFTY Midcap150 Quality 5022,638.65-0.56%-7.7%-6.5%29.56.401.05
NIFTY Quality Low-Volatility 3015,540.90-0.82%-6.7%-9.6%25.35.051.60
NIFTY SME EMERGE14,993.35-1.46%+2.9%-2.9%23.13.570.06
NIFTY100 Alpha 3016,866.50-1.53%-6.2%-7.9%17.24.060.77
NIFTY100 ESG4,645.60-0.82%-7.0%-6.1%19.73.211.29
NIFTY100 Enhanced ESG4,675.65-0.82%-7.0%-6.2%19.73.211.29
NIFTY100 Quality 305,261.85-1.10%-7.6%-6.7%25.36.181.79
NIFTY200 Quality 3018,803.90-0.73%-8.5%-9.0%25.57.871.87
NIFTY50 Equal Weight30,532.40-1.20%-7.0%-4.4%23.03.171.25
NIFTY500 Value 5014,984.20-1.60%-5.7%+4.3%9.81.242.18
Nifty AI Catalysts1,041.83-0.41%26.54.280.92
Nifty Alpha 5053,855.85-0.41%-5.0%+6.8%27.45.550.40
Nifty Cement13,557.20-2.30%-7.1%25.51.960.42
Nifty Commercial & Transport Services13,146.59-1.81%-0.5%39.94.730.54
Nifty Conglomerate 5013,897.30-1.79%-8.4%-3.1%20.23.511.29
Nifty Construction11,277.71-1.54%-6.2%18.52.330.96
Nifty Consumer Services3,492.33-1.41%-4.8%110.87.120.18
Nifty Core Housing14,295.75-1.60%-8.1%-10.6%30.23.140.50
Nifty Dividend Opportunities 505,420.00-0.96%-7.5%-8.8%12.32.232.40
Nifty EV & New Age Automotive2,978.40-2.43%-9.7%-4.3%39.94.270.85
Nifty Financial Services 25/5026,434.75-0.46%-6.1%-6.9%14.62.311.13
Nifty Financial Services Ex-Bank29,054.05-1.38%-9.0%-2.1%19.53.550.82
Nifty Growth Sectors 1510,487.55-0.49%-9.1%-11.4%24.45.731.79
Nifty High Beta 504,116.45-1.72%-6.6%+9.7%22.53.010.76
Nifty Hospitals4,103.80+0.26%-8.0%64.88.600.17
Nifty Housing11,095.35-1.41%-5.7%-4.1%19.42.500.96
Nifty Housing Finance697.21-1.43%-5.8%31.31.400.90
Nifty IPO2,393.15-1.13%+0.5%+9.2%101.59.890.10
Nifty India Corporate Group Index - Aditya Birla Group9,090.91-1.90%-7.9%+7.0%13.32.580.18
Nifty India Corporate Group Index - Mahindra Group33,147.82-2.01%-10.1%-10.0%19.73.390.98
Nifty India Corporate Group Index - Tata Group13,287.89-0.80%-9.5%-13.6%28.44.552.23
Nifty India Corporate Group Index - Tata Group 25% Cap13,198.60-1.16%-8.5%-9.1%31.24.191.86
Nifty India Defence Equal Weight8,941.56-0.77%-0.9%82.011.340.31
Nifty India Digital8,020.55-0.07%-9.5%-10.3%27.05.951.52
Nifty India FPI 1501,456.00-0.94%-6.8%-5.7%21.03.121.13
Nifty India Infrastructure & Logistics11,337.55-1.17%-4.9%-0.7%27.13.710.85
Nifty India Internet1,323.50-2.04%-9.2%-7.4%140.16.040.21
Nifty India Manufacturing15,195.90-1.67%-7.4%+1.5%26.83.840.91
Nifty India New Age Consumption11,030.90-1.95%-8.6%-8.7%43.35.820.62
Nifty India Railways PSU2,563.90-1.81%-7.4%-26.7%20.02.511.98
Nifty India Select 5 Corporate Groups (MAATR)35,598.15-1.82%-7.8%-3.5%22.12.810.87
Nifty India Tourism7,580.80-1.60%-3.0%-15.9%86.38.920.37
Nifty Insurance1,764.45+0.40%-4.0%24.87.490.25
Nifty Low Volatility 5022,880.65-0.90%-6.7%-8.1%22.43.491.35
Nifty MidSmall Financial Services20,737.45-1.53%-8.0%+14.4%19.62.500.68
Nifty MidSmall Healthcare50,963.75-0.03%-2.3%+15.6%44.95.380.29
Nifty MidSmall IT & Telecom9,546.40+1.51%-7.1%+0.2%29.05.360.70
Nifty MidSmall India Consumption17,478.50-1.02%-6.2%-10.4%48.66.170.79
Nifty MidSmallcap 40020,194.95-1.08%-6.0%+1.8%30.03.640.69
Nifty MidSmallcap400 50:5019,799.60-1.10%-5.6%30.83.570.67
Nifty MidSmallcap400 Momentum Quality 10049,153.65-0.85%-5.5%+2.4%28.95.760.66
Nifty Midcap Liquid 1516,038.55-1.54%-7.6%+6.5%40.94.210.59
Nifty Midcap Select13,562.75-1.23%-8.4%+5.8%28.74.060.50
Nifty Midcap150 Momentum 5060,292.35-0.79%-5.7%+0.5%25.74.820.51
Nifty Mobility21,539.50-2.80%-8.0%-4.4%34.33.760.93
Nifty NBFC52,844.58-1.87%-9.7%20.43.180.61
Nifty Next 1005,667.11-0.96%-5.8%23.13.480.92
Nifty Non-Cyclical Consumer14,173.75-1.27%-6.5%-12.8%42.88.980.70
Nifty Power8,102.47-2.00%-3.2%18.72.281.59
Nifty REITs & InvITs1,392.89-1.05%-1.4%+5.7%57.82.334.42
Nifty REITs & InvITs 90:101,399.60-1.18%-1.3%72.12.345.19
Nifty REITs & Realty1,861.60-1.33%-3.5%52.92.783.54
Nifty Retail2,988.90-1.34%-5.6%204.77.630.10
Nifty Rural13,997.10-1.80%-8.0%-9.9%21.33.341.05
Nifty Shariah 257,379.85-0.49%-7.9%-9.6%24.44.181.81
Nifty Small Finance Banks & Microfinance Institutions1,305.21-2.08%-7.4%23.51.490.10
Nifty Smallcap 509,534.70-1.02%-3.8%+10.1%34.73.790.60
Nifty Smallcap 50020,240.30-1.23%-3.4%31.83.340.61
Nifty Smallcap250 Momentum Quality 10047,377.40-1.00%-3.1%+3.9%26.34.280.65
Nifty Smallcap250 Quality 5024,260.25-1.02%-4.6%-8.2%23.84.391.11
Nifty Sugar & Ethanol2,488.76-1.54%-8.7%24.82.160.48
Nifty Top 10 Equal Weight8,054.90-0.28%-7.0%-13.9%16.02.421.00
Nifty Top 15 Equal Weight9,003.70-0.86%-7.8%-13.9%17.62.891.38
Nifty Top 20 Equal Weight8,216.00-0.92%-7.5%-10.4%19.23.091.48
Nifty Total Market Momentum Quality 5042,352.85-0.88%-5.1%-1.5%34.38.680.96
Nifty Transportation & Logistics23,925.65-2.87%-8.5%-6.8%41.64.670.82
Nifty Waves1,812.75-1.48%-3.4%-16.8%2.480.30
Nifty100 ESG Sector Leaders3,750.55-0.84%-6.7%-10.2%19.72.831.20
Nifty100 Equal Weight32,490.75-1.13%-6.4%-2.0%19.13.071.18
Nifty100 Liquid 157,037.25-0.55%-6.8%-2.0%20.52.901.34
Nifty100 Low Volatility 3018,587.95-1.05%-7.8%-7.9%23.53.561.28
Nifty200 Alpha 3025,108.60-1.13%-5.7%+1.8%17.73.940.72
Nifty200 Momentum 3029,216.20-1.03%-5.0%-3.6%23.04.240.87
Nifty200 Value 3013,867.35-1.79%-6.0%+5.2%8.71.192.26
Nifty50 Dividend Points196.79+3.8%-6.7%
Nifty50 PR 1x Inverse238.05+0.89%+7.6%+14.8%
Nifty50 PR 2x Leverage10,251.05-1.77%-13.6%-24.4%
Nifty50 Shariah3,929.10+0.09%-8.4%-14.2%24.13.761.72
Nifty50 TR 1x Inverse193.10+0.89%+7.5%+13.7%
Nifty50 TR 2x Leverage15,629.05-1.77%-13.5%-22.7%
Nifty50 Value 2011,105.25-0.36%-6.4%-11.9%13.91.851.69
Nifty500 Ahimsa3,491.34-1.02%-6.7%22.43.551.29
Nifty500 Equal Weight14,140.60-1.23%-5.7%-1.4%26.63.240.79
Nifty500 Flexicap Quality 309,278.20-0.80%-8.0%-10.9%30.56.141.30
Nifty500 Growth 5032,396.94-1.10%-5.2%40.27.430.25
Nifty500 Healthcare21,046.90-0.33%-3.0%+11.9%45.15.580.42
Nifty500 LargeMidSmall Equal-Cap Weighted17,505.10-1.04%-5.9%-1.1%25.53.290.85
Nifty500 Low Volatility 5020,717.95-1.29%-6.5%-6.9%20.53.381.68
Nifty500 Momentum 5052,578.50-0.60%-4.5%+2.1%29.25.770.51
Nifty500 Multicap 50:25:2515,591.40-1.01%-6.0%-2.8%23.53.170.94
Nifty500 Multicap India Manufacturing 50:30:2015,741.55-1.72%-7.1%+0.8%28.43.450.79
Nifty500 Multicap Infrastructure 50:30:2013,562.60-1.36%-6.0%-2.9%25.22.980.86
Nifty500 Multicap Momentum Quality 5039,683.85-0.60%-5.1%-3.9%28.86.981.02
Nifty500 Multifactor MQVLv 5028,696.50-1.18%-5.6%-8.0%13.22.151.74
Nifty500 Quality 5018,159.05-0.63%-8.0%-5.2%24.47.561.52
Nifty500 Shariah6,569.55-0.38%-6.6%-6.8%27.24.021.16
Data: NSE and BSE daily reports, company filings. Numbers only, not investment advice, not a SEBI-registered research service.Updated 2026-10-03