MarketFriction

Nifty 200

Broad market · NSE index
13,046.45 -0.94%
Close2026-10-01
52 week range (close)12,492.10 - 14,677.15
P/E20.25
P/B2.99
Dividend yield1.09%

Index level

Drag to pan, scroll or pinch to zoom. Ruler (or Shift + drag) measures a move.

Returns

1 week-3.05%
1 month-6.67%
3 months-6.76%
6 months+4.44%
1 year-6.16%
2 years-11.21%

Valuation history

Constituents

200, best today first
StockCompanyToday
MPHASISMphasis Ltd+4.45%
COFORGECoforge Ltd+4.40%
ENRINSiemens Energy India Ltd.+4.19%
INFYInfosys Ltd+4.11%
CGPOWERCG Power & Industrial Solutions Ltd+2.90%
HDFCLIFEHDFC Life Insurance Company Ltd+2.49%
HAVELLSHavells India Ltd+2.36%
POWERINDIAHitachi Energy India Ltd+2.15%
SIEMENSSiemens Ltd+2.10%
CUMMINSINDCummins India Ltd+2.10%
FORTISFortis Healthcare Ltd+1.95%
ABBABB India Ltd+1.83%
HDFCBANKHDFC Bank Ltd+1.76%
PERSISTENTPersistent Systems Ltd+1.67%
TATACOMMTata Communications Ltd+1.62%
NYKAAFSN E-Commerce Ventures Ltd+1.55%
APARINDSApar Industries Ltd+1.52%
SBILIFESBI Life Insurance Company Ltd+1.49%
MAHABANKBank of Maharashtra+1.42%
MFSLMax Financial Services Ltd+1.35%
BHELBharat Heavy Electricals Ltd+1.32%
MANKINDMankind Pharma Ltd+1.25%
GVT&DGE Vernova T&D India Ltd+1.24%
HDFCAMCHDFC Asset Management Company Ltd+1.20%
MAXHEALTHMax Healthcare Institute Ltd+1.20%
TCSTata Consultancy Services Ltd+1.19%
HCLTECHHCL Technologies Ltd+1.07%
KEIKEI Industries Ltd+1.05%
360ONE360 ONE WAM Ltd+0.97%
PREMIERENEPremier Energies Ltd+0.91%
ADANIENSOLAdani Energy Solutions Ltd+0.90%
LENSKARTLenskart Solutions Ltd.+0.89%
INDUSTOWERIndus Towers Ltd+0.82%
TATACONSUMTata Consumer Products Ltd+0.79%
PAGEINDPage Industries Ltd+0.76%
TECHMTech Mahindra Ltd+0.59%
SRFSRF Ltd+0.55%
WIPROWipro Ltd+0.54%
GAILGAIL (India) Ltd+0.39%
KOTAKBANKKotak Mahindra Bank Ltd+0.32%
DMARTAvenue Supermarts Ltd+0.31%
AUROPHARMAAurobindo Pharma Ltd+0.29%
PRESTIGEPrestige Estates Projects Ltd+0.28%
FEDERALBNKFederal Bank Ltd+0.25%
LAURUSLABSLaurus Labs Ltd+0.20%
ASIANPAINTAsian Paints Ltd+0.18%
BANKBARODABank of Baroda+0.12%
BIOCONBiocon Ltd+0.11%
BAJAJFINSVBajaj Finserv Ltd+0.09%
LUPINLupin Ltd+0.05%
HINDALCOHindalco Industries Ltd+0.01%
PIDILITINDPidilite Industries Ltd-0.08%
LGEINDIALG Electronics India Ltd-0.10%
CIPLACipla Ltd-0.15%
ADANIGREENAdani Green Energy Ltd-0.15%
GLENMARKGlenmark Pharmaceuticals Ltd-0.16%
NESTLEINDNestle India Ltd-0.18%
LTFL&T Finance Ltd-0.25%
PHOENIXLTDPhoenix Mills Ltd-0.26%
IRCTCIndian Railway Catering & Tourism Corporation Ltd-0.29%
HYUNDAIHyundai Motor India Ltd-0.34%
APOLLOHOSPApollo Hospitals Enterprise Ltd-0.39%
MOTILALOFSMotilal Oswal Financial Services Ltd-0.41%
POLYCABPolycab India Ltd-0.45%
DIVISLABDivis Laboratories Ltd-0.46%
SBINState Bank of India-0.56%
BANKINDIABank of India-0.58%
MARICOMarico Ltd-0.59%
IREDAIndian Renewable Energy Development Agency Ltd-0.61%
OBEROIRLTYOberoi Realty Ltd-0.63%
TORNTPHARMTorrent Pharmaceuticals Ltd-0.68%
AXISBANKAxis Bank Ltd-0.73%
EXIDEINDExide Industries Ltd-0.76%
ICICIBANKICICI Bank Ltd-0.84%
LICILife Insurance Corporation of India-0.85%
BPCLBharat Petroleum Corporation Ltd-0.86%
SUNPHARMASun Pharmaceutical Industries Ltd-0.86%
CANBKCanara Bank-0.90%
BHARTIARTLBharti Airtel Ltd-0.90%
LTMLTM Ltd-0.94%
YESBANKYes Bank Ltd-0.95%
OILOil India Ltd-1.04%
BRITANNIABritannia Industries Ltd-1.08%
COALINDIACoal India Ltd-1.08%
INDIGOInterglobe Aviation Ltd-1.09%
BAJAJHLDNGBajaj Holdings & Investment Ltd-1.13%
BAJFINANCEBajaj Finance Ltd-1.16%
GODREJCPGodrej Consumer Products Ltd-1.18%
CONCORContainer Corporation Of India Ltd-1.23%
MRFMRF Ltd-1.25%
IDFCFIRSTBIDFC First Bank Ltd-1.29%
PAYTMOne 97 Communications Ltd-1.31%
BELBharat Electronics Ltd-1.34%
HEROMOTOCOHero MotoCorp Ltd-1.39%
UNITDSPRUnited Spirits Ltd-1.40%
ZYDUSLIFEZydus Lifesciences Ltd-1.40%
HALHindustan Aeronautics Ltd-1.44%
TMPVTata Motors Passenger Vehicles Ltd-1.45%
WAAREEENERWaaree Energies Ltd-1.45%
NHPCNHPC Ltd-1.46%
ABCAPITALAditya Birla Capital Ltd-1.46%
TMCVTata Motors Ltd-1.46%
MUTHOOTFINMuthoot Finance Ltd-1.46%
INDHOTELIndian Hotels Co Ltd-1.46%
SUZLONSuzlon Energy Ltd-1.47%
TIINDIATube Investments of India Ltd-1.47%
VMMVishal Mega Mart Ltd-1.49%
BSEBSE Ltd-1.49%
ONGCOil & Natural Gas Corpn Ltd-1.52%
SOLARINDSSolar Industries India Ltd-1.52%
HINDPETROHindustan Petroleum Corporation Ltd-1.53%
DABURDabur India Ltd-1.54%
VBLVarun Beverages Ltd-1.55%
TITANTitan Company Ltd-1.55%
M&MFINMahindra & Mahindra Financial Services Ltd-1.57%
VOLTASVoltas Ltd-1.57%
INDIANBIndian Bank-1.58%
TRENTTrent Ltd-1.59%
NAUKRIInfo Edge (India) Ltd-1.60%
COLPALColgate-Palmolive (India) Ltd-1.60%
INDUSINDBKIndusInd Bank Ltd-1.61%
RELIANCEReliance Industries Ltd-1.63%
JSWSTEELJSW Steel Ltd-1.63%
ICICIAMCICICI Prudential Asset Management Co Ltd-1.67%
ICICIGIICICI Lombard General Insurance Company Ltd-1.70%
LTLarsen & Toubro Ltd-1.77%
NATIONALUMNational Aluminium Company Ltd-1.77%
ATGLAdani Total Gas Ltd-1.83%
ETERNALEternal Ltd-1.91%
ASTRALAstral Ltd-1.93%
HINDZINCHindustan Zinc Ltd-1.93%
JSWENERGYJSW Energy Ltd-1.96%
OFSSOracle Financial Services Software Ltd-1.98%
UNIONBANKUnion Bank of India-1.99%
BDLBharat Dynamics Ltd-2.00%
GODREJPROPGodrej Properties Ltd-2.01%
JIOFINJio Financial Services Ltd-2.02%
SUPREMEINDSupreme Industries Ltd-2.06%
GROWWBillionbrains Garage Ventures Ltd-2.07%
TVSMOTORTVS Motor Company Ltd-2.07%
GMRAIRPORTGMR Airports Ltd-2.09%
COCHINSHIPCochin Shipyard Ltd-2.13%
PATANJALIPatanjali Foods Ltd-2.16%
DRREDDYDr Reddys Laboratories Ltd-2.17%
HINDCOPPERHindustan Copper Ltd-2.22%
GODFRYPHLPGodfrey Phillips India Ltd-2.23%
ULTRACEMCOUltraTech Cement Ltd-2.25%
POWERGRIDPower Grid Corporation of India Ltd-2.28%
HINDUNILVRHindustan Unilever Ltd-2.29%
PFCPower Finance Corporation Ltd-2.30%
AUBANKAU Small Finance Bank Ltd-2.31%
DLFDLF Ltd-2.31%
MAZDOCKMazagon Dock Shipbuilders Ltd-2.32%
RVNLRail Vikas Nigam Ltd-2.36%
NTPCNTPC Ltd-2.37%
IDEAVodafone Idea Ltd-2.39%
ASHOKLEYAshok Leyland Ltd-2.41%
VAMLVedanta Aluminium Metal Ltd-2.46%
TATAPOWERTata Power Company Ltd-2.47%
CHOLAFINCholamandalam Investment & Finance Company Ltd-2.47%
NMDCNMDC Ltd-2.48%
SBICARDSBI Cards & Payment Services Ltd-2.57%
LODHALodha Developers Ltd-2.59%
ITCITC Ltd-2.61%
TATACAPTata Capital Ltd-2.64%
BHARATFORGBharat Forge Ltd-2.65%
IOCIndian Oil Corporation Ltd-2.66%
VEDLVedanta Ltd-2.68%
IRFCIndian Railway Finance Corporation Ltd-2.80%
JUBLFOODJubilant Foodworks Ltd-2.91%
MCXMulti Commodity Exchange of India Ltd-2.92%
RADICORadico Khaitan Ltd-2.95%
ADANIENTAdani Enterprises Ltd-2.98%
JINDALSTELJindal Steel Ltd-3.03%
M&MMahindra & Mahindra Ltd-3.05%
DIXONDixon Technologies (India) Ltd-3.05%
PNBPunjab National Bank-3.09%
AMBUJACEMAmbuja Cements Ltd-3.14%
PIINDP I Industries Ltd-3.20%
EICHERMOTEicher Motors Ltd-3.22%
NLCINDIANLC India Ltd-3.25%
GRASIMGrasim Industries Ltd-3.26%
ADANIPORTSAdani Ports & Special Economic Zone Ltd-3.36%
APLAPOLLOAPL Apollo Tubes Ltd-3.40%
TATASTEELTata Steel Ltd-3.42%
BOSCHLTDBosch Ltd-3.44%
RECLTDREC Ltd-3.76%
MOTHERSONSamvardhana Motherson International Ltd-3.82%
ADANIPOWERAdani Power Ltd-3.82%
SHRIRAMFINShriram Finance Ltd-3.84%
BLUESTARCOBlue Star Ltd-3.85%
SAILSteel Authority of India Ltd-3.85%
MEESHOMeesho Ltd-3.98%
LICHSGFINLIC Housing Finance Ltd-4.00%
UPLUPL Ltd-4.25%
KALYANKJILKalyan Jewellers India Ltd-4.46%
SWIGGYSwiggy Ltd-4.84%
MARUTIMaruti Suzuki India Ltd-4.86%
BAJAJ-AUTOBajaj Auto Ltd-7.62%
POLICYBZRPB Fintech Ltd-7.89%
Data: NSE and BSE daily reports, company filings. Numbers only, not investment advice, not a SEBI-registered research service.AboutMethodologyFAQResearchContactTermsPrivacyDisclaimerUpdated 2026-10-03