Index level
Returns and options
Put / call open interest0.69
Max pain (expiry 2026-10-06)22,550
Largest call open interest at23,000
Largest put open interest at22,000
Implied volatility, at the money12.3%
Index at snapshot22,421.95
Open interest by strike around the index, nearest expiry. End-of-day NSE snapshot, 01-Oct-2026 15:40:00.
| 1 week | -2.78% |
| 1 month | -6.79% |
| 3 months | -7.62% |
| 6 months | +0.41% |
| 1 year | -9.92% |
| 2 years | -13.56% |
Valuation history
Constituents
50, best today first| Stock | Company | Today |
|---|---|---|
| INFY | Infosys Ltd | +4.11% |
| HDFCLIFE | HDFC Life Insurance Company Ltd | +2.49% |
| HDFCBANK | HDFC Bank Ltd | +1.76% |
| SBILIFE | SBI Life Insurance Company Ltd | +1.49% |
| MAXHEALTH | Max Healthcare Institute Ltd | +1.20% |
| TCS | Tata Consultancy Services Ltd | +1.19% |
| HCLTECH | HCL Technologies Ltd | +1.07% |
| TATACONSUM | Tata Consumer Products Ltd | +0.79% |
| TECHM | Tech Mahindra Ltd | +0.59% |
| KOTAKBANK | Kotak Mahindra Bank Ltd | +0.32% |
| ASIANPAINT | Asian Paints Ltd | +0.18% |
| BAJAJFINSV | Bajaj Finserv Ltd | +0.09% |
| HINDALCO | Hindalco Industries Ltd | +0.01% |
| CIPLA | Cipla Ltd | -0.15% |
| NESTLEIND | Nestle India Ltd | -0.18% |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd | -0.39% |
| SBIN | State Bank of India | -0.56% |
| AXISBANK | Axis Bank Ltd | -0.73% |
| ICICIBANK | ICICI Bank Ltd | -0.84% |
| SUNPHARMA | Sun Pharmaceutical Industries Ltd | -0.86% |
| BHARTIARTL | Bharti Airtel Ltd | -0.90% |
| COALINDIA | Coal India Ltd | -1.08% |
| INDIGO | Interglobe Aviation Ltd | -1.09% |
| BAJFINANCE | Bajaj Finance Ltd | -1.16% |
| BEL | Bharat Electronics Ltd | -1.34% |
| TMPV | Tata Motors Passenger Vehicles Ltd | -1.45% |
| BSE | BSE Ltd | -1.49% |
| ONGC | Oil & Natural Gas Corpn Ltd | -1.52% |
| TITAN | Titan Company Ltd | -1.55% |
| TRENT | Trent Ltd | -1.59% |
| RELIANCE | Reliance Industries Ltd | -1.63% |
| JSWSTEEL | JSW Steel Ltd | -1.63% |
| LT | Larsen & Toubro Ltd | -1.77% |
| ETERNAL | Eternal Ltd | -1.91% |
| JIOFIN | Jio Financial Services Ltd | -2.02% |
| DRREDDY | Dr Reddys Laboratories Ltd | -2.17% |
| ULTRACEMCO | UltraTech Cement Ltd | -2.25% |
| POWERGRID | Power Grid Corporation of India Ltd | -2.28% |
| HINDUNILVR | Hindustan Unilever Ltd | -2.29% |
| NTPC | NTPC Ltd | -2.37% |
| ITC | ITC Ltd | -2.61% |
| ADANIENT | Adani Enterprises Ltd | -2.98% |
| M&M | Mahindra & Mahindra Ltd | -3.05% |
| EICHERMOT | Eicher Motors Ltd | -3.22% |
| GRASIM | Grasim Industries Ltd | -3.26% |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | -3.36% |
| TATASTEEL | Tata Steel Ltd | -3.42% |
| SHRIRAMFIN | Shriram Finance Ltd | -3.84% |
| MARUTI | Maruti Suzuki India Ltd | -4.86% |
| BAJAJ-AUTO | Bajaj Auto Ltd | -7.62% |